63597 UB#HSTECRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63597 UB#HSTECRC2612I (R BULL)

Nominal

0.074 -0.001 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.074	4,317.940	10,890,000
11/09/2026	0.075	4,320.570	1,670,000	11,270,000	5.630	660,000	0.076	910,000	0.070
10/09/2026	0.075	4,330.490	5,220,000	11,020,000	5.510	980,000	0.075	4,240,000	0.076
09/09/2026	0.085	4,420.790	4,460,000	7,760,000	3.880	1,640,000	0.086	2,820,000	0.085
08/09/2026	0.088	4,454.850	5,810,000	6,580,000	3.290	950,000	0.091	4,860,000	0.089
07/09/2026	0.096	4,527.710	0	2,670,000	1.330
04/09/2026	0.099	4,569.800	0	2,670,000	1.330
03/09/2026	0.089	4,468.480	10,000	2,670,000	1.330			10,000	0.090
02/09/2026	0.094	4,517.160	3,000,000	2,660,000	1.330	3,000,000	0.089
01/09/2026	0.099	4,550.880	0	5,660,000	2.830
31/08/2026	0.104	4,619.870	0	5,660,000	2.830
28/08/2026	0.104	4,605.150	0	5,660,000	2.830
27/08/2026	0.105	4,620.290	0	5,660,000	2.830
26/08/2026	0.106	4,626.150	3,000,000	5,660,000	2.830			3,000,000	0.108
25/08/2026	0.102	4,588.540	0	2,660,000	1.330
24/08/2026	0.102	4,594.040	0	2,660,000	1.330
21/08/2026	0.119	4,766.160	0	2,660,000	1.330
20/08/2026	0.114	4,700.530	0	2,660,000	1.330
19/08/2026	0.112	4,682.050	0	2,660,000	1.330
18/08/2026	0.118	4,739.180	0	2,660,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.