63405 JP#HSI RP29033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63405 JP#HSI RP29033 (R BEAR)

Nominal

0.128 +0.034 (+36.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.094	24,008.550	18,980,000	8,480,000	4.240	2,840,000	0.093
11/11/2026	0.068	24,315.920	35,720,000	11,320,000	5.660	4,250,000	0.064	770,000	0.063
10/11/2026	0.046	24,557.040	160,260,000	14,800,000	7.400	9,000,000	0.043	1,530,000	0.045
09/11/2026	0.055	24,448.950	13,657,300,000	22,270,000	11.135	6,631,510,000	0.035	6,646,230,000	0.035
06/11/2026	0.051	24,481.860	8,361,830,000	7,550,000	3.775	4,124,440,000	0.048	4,131,600,000	0.048
05/11/2026	0.024	24,796.980	1,590,000	390,000	0.195	700,000	0.025	880,000	0.033
04/11/2026	0.108	23,919.500	280,000	210,000	0.105	180,000	0.148	100,000	0.110
03/11/2026	0.140	23,525.970	0	290,000	0.145
02/11/2026	0.149	23,393.320	0	290,000	0.145
30/10/2026	0.154	23,294.420	40,000	290,000	0.145	20,000	0.154
29/10/2026	0.185	22,958.650	0	310,000	0.155
28/10/2026	0.172	23,094.830	0	310,000	0.155
27/10/2026	0.179	23,041.320	0	310,000	0.155
26/10/2026	0.162	23,211.810	0	310,000	0.155
23/10/2026	0.169	23,093.370	280,000	310,000	0.155	260,000	0.180
22/10/2026	0.182	22,934.680	300,000	570,000	0.285	300,000	0.162
21/10/2026	0.119	23,651.870	2,690,000	870,000	0.435	1,340,000	0.108	10,000	0.115
20/10/2026	0.102	23,867.740	1,800,000	2,200,000	1.100	900,000	0.098	400,000	0.097
16/10/2026	0.075	24,186.830	10,000	2,700,000	1.350
15/10/2026	0.087	24,062.720	1,700,000	2,700,000	1.350	990,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.