63344 HS#SMIC RP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63344 HS#SMIC RP2810B (R BEAR)

Nominal

0.142 -0.002 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.144	46.840	0	990,000	0.830
21/10/2026	0.129	49.960	30,000	990,000	0.830	30,000	0.126
20/10/2026	0.125	51.200	0	1,020,000	0.850
16/10/2026	0.119	52.400	170,000	1,020,000	0.850	90,000	0.119	80,000	0.118
15/10/2026	0.119	52.150	0	1,030,000	0.860
14/10/2026	0.111	54.300	20,000	1,030,000	0.860	20,000	0.108
13/10/2026	0.107	55.550	210,000	1,050,000	0.880	110,000	0.109	100,000	0.109
12/10/2026	0.102	56.200	0	1,060,000	0.880
09/10/2026	0.098	57.650	90,000	1,060,000	0.880	60,000	0.104
08/10/2026	0.099	56.800	570,000	1,120,000	0.930	570,000	0.097
07/10/2026	0.081	60.900	0	1,690,000	1.410
06/10/2026	0.080	61.550	0	1,690,000	1.410
05/10/2026	0.080	61.300	90,000	1,690,000	1.410	40,000	0.080	50,000	0.081
02/10/2026	0.085	60.250	180,000	1,680,000	1.400			180,000	0.085
30/09/2026	0.084	60.650	70,000	1,500,000	1.250	10,000	0.086	60,000	0.089
29/09/2026	0.080	61.050	20,000	1,450,000	1.210			10,000	0.082
28/09/2026	0.082	61.050	2,000,000	1,440,000	1.200	1,600,000	0.080	320,000	0.082
25/09/2026	0.071	63.350	1,870,000	2,720,000	2.270	1,870,000	0.074
24/09/2026	0.070	63.800	280,000	4,590,000	3.830	280,000	0.073
23/09/2026	0.068	63.800	450,000	4,870,000	4.060	60,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.