Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.189 | 53.250 | 100,000 | 20,000 | 0.050 | 100,000 | 0.189 | ||
26/06/2024 | 0.177 | 54.450 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.172 | 750,000 | 0.172 |
25/06/2024 | 0.172 | 55.000 | 900,000 | 120,000 | 0.300 | 450,000 | 0.171 | 450,000 | 0.169 |
24/06/2024 | 0.168 | 55.450 | 300,000 | 120,000 | 0.300 | 150,000 | 0.170 | 150,000 | 0.168 |
21/06/2024 | 0.162 | 55.800 | 3,600,000 | 120,000 | 0.300 | 1,800,000 | 0.166 | 1,800,000 | 0.165 |
20/06/2024 | 0.161 | 55.950 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.153 | 750,000 | 0.154 |
19/06/2024 | 0.157 | 56.300 | 6,700,000 | 120,000 | 0.300 | 3,300,000 | 0.157 | 3,400,000 | 0.156 |
18/06/2024 | 0.169 | 55.200 | 8,100,000 | 20,000 | 0.050 | 4,050,000 | 0.169 | 4,050,000 | 0.168 |
17/06/2024 | 0.165 | 55.500 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.160 | 1,650,000 | 0.159 |
14/06/2024 | 0.165 | 55.500 | 4,536,000 | 20,000 | 0.050 | 2,286,000 | 0.161 | 2,250,000 | 0.160 |
13/06/2024 | 0.155 | 56.600 | 3,300,000 | 56,000 | 0.140 | 1,650,000 | 0.153 | 1,650,000 | 0.151 |
12/06/2024 | 0.156 | 56.300 | 10,200,000 | 56,000 | 0.140 | 5,100,000 | 0.158 | 5,100,000 | 0.158 |
11/06/2024 | 0.148 | 57.200 | 2,100,000 | 56,000 | 0.140 | 1,050,000 | 0.153 | 1,050,000 | 0.157 |
07/06/2024 | 0.136 | 58.350 | 0 | 56,000 | 0.140 | ||||
06/06/2024 | 0.130 | 59.050 | 248,000 | 56,000 | 0.140 | 124,000 | 0.130 | 124,000 | 0.126 |
05/06/2024 | 0.128 | 59.150 | 2,500,000 | 56,000 | 0.140 | 1,250,000 | 0.125 | 1,250,000 | 0.122 |
04/06/2024 | 0.130 | 58.900 | 14,000 | 56,000 | 0.140 | 14,000 | 0.126 | ||
03/06/2024 | 0.121 | 59.850 | 72,000 | 70,000 | 0.180 | 72,000 | 0.114 | ||
31/05/2024 | 0.117 | 60.450 | 1,148,000 | 142,000 | 0.360 | 574,000 | 0.114 | 574,000 | 0.115 |
30/05/2024 | 0.122 | 59.800 | 2,148,000 | 142,000 | 0.360 | 1,274,000 | 0.118 | 874,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |