Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.065 | 35.950 | 5,170,000 | 47,310,000 | 78.850 | 20,000 | 0.068 | ||
26/06/2024 | 0.074 | 36.800 | 10,000 | 47,290,000 | 78.820 | ||||
25/06/2024 | 0.073 | 37.100 | 0 | 47,290,000 | 78.820 | ||||
24/06/2024 | 0.072 | 36.700 | 20,000 | 47,290,000 | 78.820 | 20,000 | 0.072 | ||
21/06/2024 | 0.076 | 36.800 | 0 | 47,270,000 | 78.780 | ||||
20/06/2024 | 0.081 | 37.400 | 0 | 47,270,000 | 78.780 | ||||
19/06/2024 | 0.082 | 37.500 | 40,000 | 47,270,000 | 78.780 | 20,000 | 0.076 | 5,000 | 0.083 |
18/06/2024 | 0.070 | 36.100 | 0 | 47,285,000 | 78.810 | ||||
17/06/2024 | 0.071 | 36.300 | 520,000 | 47,285,000 | 78.810 | ||||
14/06/2024 | 0.073 | 36.450 | 0 | 47,285,000 | 78.810 | ||||
13/06/2024 | 0.073 | 36.500 | 5,065,000 | 47,285,000 | 78.810 | 5,000,000 | 0.073 | 15,000 | 0.073 |
12/06/2024 | 0.075 | 36.650 | 85,000 | 52,270,000 | 87.120 | 5,000 | 0.075 | ||
11/06/2024 | 0.084 | 37.450 | 0 | 52,265,000 | 87.110 | ||||
07/06/2024 | 0.089 | 38.100 | 0 | 52,265,000 | 87.110 | ||||
06/06/2024 | 0.096 | 38.934 | 5,000 | 52,265,000 | 87.110 | ||||
05/06/2024 | 0.098 | 39.334 | 0 | 52,265,000 | 87.110 | ||||
04/06/2024 | 0.098 | 39.184 | 0 | 52,265,000 | 87.110 | ||||
03/06/2024 | 0.093 | 38.734 | 0 | 52,265,000 | 87.110 | ||||
31/05/2024 | 0.091 | 37.934 | 0 | 52,265,000 | 87.110 | ||||
30/05/2024 | 0.099 | 38.634 | 5,000 | 52,265,000 | 87.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |