62922 JP#HSI RP2902P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62922 JP#HSI RP2902P (R BEAR)

Nominal

0.083 -0.019 (-18.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.102	23,785.790	5,670,000	7,810,000	1.953			5,670,000	0.091
07/10/2026	0.085	24,130.500	2,520,000	2,140,000	0.535	500,000	0.086	2,000,000	0.085
06/10/2026	0.081	24,280.560	600,000	640,000	0.160			600,000	0.082
05/10/2026	0.094	24,040.340	0	40,000	0.010
02/10/2026	0.094	23,972.290	820,000	40,000	0.010	820,000	0.092
30/09/2026	0.066	24,613.270	350,000	860,000	0.215	150,000	0.074	200,000	0.069
29/09/2026	0.069	24,523.570	320,000	810,000	0.202			250,000	0.069
28/09/2026	0.061	24,642.510	4,450,000	560,000	0.140	2,010,000	0.060	1,800,000	0.063
25/09/2026	0.069	24,510.090	2,790,000	770,000	0.192	2,790,000	0.075
24/09/2026	0.056	24,761.130	2,360,000	3,560,000	0.890	1,850,000	0.057	510,000	0.060
23/09/2026	0.055	24,834.120	910,000	4,900,000	1.225			200,000	0.053
22/09/2026	0.045	25,087.750	5,710,000	4,700,000	1.175	1,000,000	0.045	4,710,000	0.045
21/09/2026	0.048	25,042.710	0	990,000	0.248
18/09/2026	0.058	24,750.780	3,200,000	990,000	0.248	1,600,000	0.058	1,600,000	0.056
17/09/2026	0.066	24,604.290	10,000	990,000	0.248	10,000	0.074
16/09/2026	0.061	24,713.780	2,060,000	1,000,000	0.250	1,000,000	0.063	1,060,000	0.062
15/09/2026	0.062	24,667.240	2,400,000	940,000	0.235	1,200,000	0.059	1,200,000	0.055
14/09/2026	0.054	24,917.600	70,000	940,000	0.235	10,000	0.060	60,000	0.054
11/09/2026	0.058	24,805.630	190,000	890,000	0.222	70,000	0.058	90,000	0.062
10/09/2026	0.052	24,954.470	260,000	870,000	0.217	260,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.