62653 SG#HUAHORP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62653 SG#HUAHORP2811I (R BEAR)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.121	66.550	0	0	0.000
21/10/2026	0.108	73.500	0	0	0.000
20/10/2026	0.108	73.350	0	0	0.000
16/10/2026	0.105	74.950	0	0	0.000
15/10/2026	0.105	76.550	50,000	0	0.000	50,000	0.105
14/10/2026	0.091	83.050	0	50,000	0.036
13/10/2026	0.087	85.100	0	50,000	0.036
12/10/2026	0.079	89.850	0	50,000	0.036
09/10/2026	0.073	94.550	2,050,000	50,000	0.036	2,050,000	0.077
08/10/2026	0.069	95.600	100,000	2,100,000	1.500	100,000	0.063
07/10/2026	0.052	105.300	150,000	2,200,000	1.571	150,000	0.052
06/10/2026	0.049	108.200	150,000	2,350,000	1.679
05/10/2026	0.047	110.000	7,250,000	2,350,000	1.679	2,850,000	0.047	4,150,000	0.047
02/10/2026	0.054	105.500	50,000	1,050,000	0.750	50,000	0.054
30/09/2026	0.054	105.400	150,000	1,100,000	0.786
29/09/2026	0.052	106.700	2,450,000	1,100,000	0.786	1,700,000	0.051	750,000	0.052
28/09/2026	0.053	105.300	100,000	2,050,000	1.464
25/09/2026	0.046	110.400	5,200,000	2,050,000	1.464	2,450,000	0.047	2,750,000	0.047
24/09/2026	0.046	110.400	750,000	1,750,000	1.250	650,000	0.044
23/09/2026	0.038	114.200	4,150,000	2,400,000	1.714			1,850,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.