Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.142 | 34.150 | 0 | 7,555,000 | 15.110 | ||||
03/07/2024 | 0.138 | 33.550 | 20,000 | 7,555,000 | 15.110 | ||||
02/07/2024 | 0.147 | 34.238 | 55,000 | 7,555,000 | 15.110 | 55,000 | 0.146 | ||
28/06/2024 | 0.138 | 33.288 | 0 | 7,610,000 | 15.220 | ||||
27/06/2024 | 0.138 | 33.338 | 100,000 | 7,610,000 | 15.220 | 100,000 | 0.138 | ||
26/06/2024 | 0.139 | 33.388 | 0 | 7,710,000 | 15.420 | ||||
25/06/2024 | 0.139 | 33.588 | 0 | 7,710,000 | 15.420 | ||||
24/06/2024 | 0.136 | 33.238 | 0 | 7,710,000 | 15.420 | ||||
21/06/2024 | 0.136 | 32.888 | 0 | 7,710,000 | 15.420 | ||||
20/06/2024 | 0.141 | 33.538 | 0 | 7,710,000 | 15.420 | ||||
19/06/2024 | 0.142 | 33.788 | 0 | 7,710,000 | 15.420 | ||||
18/06/2024 | 0.128 | 32.288 | 0 | 7,710,000 | 15.420 | ||||
17/06/2024 | 0.127 | 32.188 | 0 | 7,710,000 | 15.420 | ||||
14/06/2024 | 0.121 | 31.588 | 0 | 7,710,000 | 15.420 | ||||
13/06/2024 | 0.120 | 31.338 | 0 | 7,710,000 | 15.420 | ||||
12/06/2024 | 0.123 | 31.688 | 0 | 7,710,000 | 15.420 | ||||
11/06/2024 | 0.131 | 32.538 | 1,735,000 | 7,710,000 | 15.420 | 1,315,000 | 0.132 | 420,000 | 0.132 |
07/06/2024 | 0.137 | 33.288 | 605,000 | 8,605,000 | 17.210 | 600,000 | 0.142 | ||
06/06/2024 | 0.138 | 33.238 | 2,400,000 | 8,005,000 | 16.010 | 2,400,000 | 0.137 | ||
05/06/2024 | 0.136 | 33.038 | 0 | 5,605,000 | 11.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |