62468 UB#CHQG RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62468 UB#CHQG RC2612I (R BULL)

Nominal

0.056 -0.009 (-13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.065	24.460	360,000	13,985,000	23.310	280,000	0.063
08/09/2026	0.058	23.520	200,000	14,265,000	23.770	60,000	0.058	20,000	0.055
07/09/2026	0.053	23.160	25,000	14,305,000	23.840
04/09/2026	0.056	23.400	105,000	14,305,000	23.840	70,000	0.056
03/09/2026	0.055	23.260	580,000	14,375,000	23.960	200,000	0.056
02/09/2026	0.047	22.640	385,000	14,575,000	24.290	375,000	0.046	10,000	0.051
01/09/2026	0.056	23.160	15,000	14,940,000	24.900			15,000	0.057
31/08/2026	0.050	22.820	160,000	14,925,000	24.880			160,000	0.050
28/08/2026	0.056	23.500	55,000	14,765,000	24.610	55,000	0.056
27/08/2026	0.055	23.140	55,000	14,820,000	24.700	5,000	0.053	50,000	0.055
26/08/2026	0.060	23.680	85,000	14,775,000	24.620	25,000	0.064	60,000	0.060
25/08/2026	0.056	23.480	250,000	14,740,000	24.570	100,000	0.057
24/08/2026	0.061	23.900	2,355,000	14,840,000	24.730	2,355,000	0.054
21/08/2026	0.050	23.180	1,295,000	17,195,000	28.660	1,075,000	0.049
20/08/2026	0.043	22.400	1,405,000	18,270,000	30.450	400,000	0.049
19/08/2026	0.045	22.620	650,000	18,670,000	31.120
18/08/2026	0.048	22.960	150,000	18,670,000	31.120	50,000	0.052
17/08/2026	0.052	23.320	350,000	18,720,000	31.200	195,000	0.051
14/08/2026	0.046	22.700	1,145,000	18,915,000	31.520
13/08/2026	0.046	22.700	2,475,000	18,915,000	31.520	50,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.