62352 MS#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62352 MS#HSI RP29041 (R BEAR)

Nominal

0.158 -0.038 (-19.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.196	23,785.790	1,030,000	130,000	0.068	570,000	0.183	460,000	0.180
07/10/2026	0.164	24,130.500	40,000	240,000	0.126	20,000	0.162	20,000	0.165
06/10/2026	0.154	24,280.560	220,000	240,000	0.126	110,000	0.157	110,000	0.159
05/10/2026	0.178	24,040.340	490,000	240,000	0.126	370,000	0.184	120,000	0.181
02/10/2026	0.181	23,972.290	33,990,000	490,000	0.258	18,150,000	0.178	15,390,000	0.178
30/09/2026	0.122	24,613.270	2,960,000	3,250,000	1.711	570,000	0.137	2,390,000	0.136
29/09/2026	0.131	24,523.570	6,790,000	1,430,000	0.753	3,080,000	0.133	3,710,000	0.129
28/09/2026	0.117	24,642.510	9,580,000	800,000	0.421	4,730,000	0.117	4,850,000	0.113
25/09/2026	0.131	24,510.090	256,950,000	680,000	0.358	128,370,000	0.146	128,270,000	0.146
24/09/2026	0.110	24,761.130	2,400,000	780,000	0.411	1,370,000	0.113	1,030,000	0.113
23/09/2026	0.105	24,834.120	266,540,000	1,120,000	0.589	133,120,000	0.100	133,370,000	0.100
22/09/2026	0.085	25,087.750	156,100,000	870,000	0.458	77,630,000	0.082	78,030,000	0.082
21/09/2026	0.091	25,042.710	0	470,000	0.247
18/09/2026	0.111	24,750.780	100,000	470,000	0.247			100,000	0.108
17/09/2026	0.125	24,604.290	1,950,000	370,000	0.195	1,830,000	0.132	20,000	0.135
16/09/2026	0.113	24,713.780	30,000	2,180,000	1.147
15/09/2026	0.116	24,667.240	580,000	2,180,000	1.147	110,000	0.107	340,000	0.102
14/09/2026	0.098	24,917.600	4,210,000	1,950,000	1.026	2,120,000	0.099	260,000	0.098
11/09/2026	0.106	24,805.630	760,000	3,810,000	2.005	460,000	0.112
10/09/2026	0.094	24,954.470	8,710,000	4,270,000	2.247	1,020,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.