Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.109 | 250.200 | 0 | ||||||
27/06/2024 | 0.110 | 251.600 | 0 | 675,000 | 0.840 | ||||
26/06/2024 | 0.118 | 256.000 | 0 | 675,000 | 0.840 | ||||
25/06/2024 | 0.116 | 255.400 | 110,000 | 675,000 | 0.840 | 110,000 | 0.124 | ||
24/06/2024 | 0.123 | 257.800 | 0 | 785,000 | 0.980 | ||||
21/06/2024 | 0.124 | 257.400 | 0 | 785,000 | 0.980 | ||||
20/06/2024 | 0.133 | 263.200 | 0 | 785,000 | 0.980 | ||||
19/06/2024 | 0.136 | 265.400 | 30,000 | 785,000 | 0.980 | ||||
18/06/2024 | 0.124 | 258.200 | 0 | 785,000 | 0.980 | ||||
17/06/2024 | 0.125 | 259.400 | 0 | 785,000 | 0.980 | ||||
14/06/2024 | 0.124 | 257.600 | 0 | 785,000 | 0.980 | ||||
13/06/2024 | 0.135 | 264.000 | 300,000 | 785,000 | 0.980 | 300,000 | 0.138 | ||
12/06/2024 | 0.132 | 262.600 | 80,000 | 1,085,000 | 1.360 | ||||
11/06/2024 | 0.139 | 266.200 | 730,000 | 1,085,000 | 1.360 | 430,000 | 0.132 | ||
07/06/2024 | 0.150 | 270.800 | 0 | 655,000 | 0.820 | ||||
06/06/2024 | 0.154 | 273.000 | 310,000 | 655,000 | 0.820 | 300,000 | 0.155 | ||
05/06/2024 | 0.156 | 274.000 | 1,470,000 | 955,000 | 1.190 | 665,000 | 0.163 | 805,000 | 0.164 |
04/06/2024 | 0.150 | 271.000 | 0 | 815,000 | 1.020 | ||||
03/06/2024 | 0.140 | 267.600 | 200,000 | 815,000 | 1.020 | 200,000 | 0.143 | ||
31/05/2024 | 0.133 | 262.800 | 115,000 | 1,015,000 | 1.270 | 40,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |