Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.090 | 250.200 | 0 | ||||||
27/06/2024 | 0.091 | 251.600 | 0 | 30,000 | 0.040 | ||||
26/06/2024 | 0.099 | 256.000 | 0 | 30,000 | 0.040 | ||||
25/06/2024 | 0.097 | 255.400 | 0 | 30,000 | 0.040 | ||||
24/06/2024 | 0.102 | 257.800 | 345,000 | 30,000 | 0.040 | 345,000 | 0.099 | ||
21/06/2024 | 0.104 | 257.400 | 0 | 375,000 | 0.470 | ||||
20/06/2024 | 0.114 | 263.200 | 0 | 375,000 | 0.470 | ||||
19/06/2024 | 0.117 | 265.400 | 0 | 375,000 | 0.470 | ||||
18/06/2024 | 0.105 | 258.200 | 0 | 375,000 | 0.470 | ||||
17/06/2024 | 0.106 | 259.400 | 0 | 375,000 | 0.470 | ||||
14/06/2024 | 0.104 | 257.600 | 0 | 375,000 | 0.470 | ||||
13/06/2024 | 0.114 | 264.000 | 0 | 375,000 | 0.470 | ||||
12/06/2024 | 0.114 | 262.600 | 0 | 375,000 | 0.470 | ||||
11/06/2024 | 0.122 | 266.200 | 0 | 375,000 | 0.470 | ||||
07/06/2024 | 0.131 | 270.800 | 0 | 375,000 | 0.470 | ||||
06/06/2024 | 0.135 | 273.000 | 0 | 375,000 | 0.470 | ||||
05/06/2024 | 0.135 | 274.000 | 365,000 | 375,000 | 0.470 | 20,000 | 0.135 | 345,000 | 0.149 |
04/06/2024 | 0.132 | 271.000 | 3,415,000 | 50,000 | 0.060 | 1,860,000 | 0.131 | 1,355,000 | 0.132 |
03/06/2024 | 0.123 | 267.600 | 2,285,000 | 555,000 | 0.690 | 895,000 | 0.125 | 1,390,000 | 0.125 |
31/05/2024 | 0.114 | 262.800 | 10,000 | 60,000 | 0.070 | 10,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |