62290 SG#SMIC RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62290 SG#SMIC RP2812F (R BEAR)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.270	60.850	0	0	0.000
06/03/2026	0.265	61.800	0	0	0.000
05/03/2026	0.265	61.500	10,000	0	0.000	10,000	0.265
04/03/2026	0.270	61.250	35,000	10,000	0.010	35,000	0.270
03/03/2026	0.255	62.550	0	45,000	0.045
02/03/2026	0.242	64.600	0	45,000	0.045
27/02/2026	0.213	68.000	0	45,000	0.045
26/02/2026	0.213	67.600	0	45,000	0.045
25/02/2026	0.199	69.850	0	45,000	0.045
24/02/2026	0.199	69.400	0	45,000	0.045
23/02/2026	0.189	71.100	0	45,000	0.045
20/02/2026	0.212	67.700	0	45,000	0.045
16/02/2026	0.195	69.900	0	45,000	0.045
13/02/2026	0.195	70.350	0	45,000	0.045
12/02/2026	0.196	69.800	120,000	45,000	0.045	120,000	0.196
11/02/2026	0.200	70.000	270,000	165,000	0.165	270,000	0.201
10/02/2026	0.182	71.550	390,000	435,000	0.435			390,000	0.184
09/02/2026	0.193	70.350	0	45,000	0.045
06/02/2026	0.212	67.600	3,610,000	45,000	0.045	3,610,000	0.220
05/02/2026	0.217	67.450	1,575,000	3,655,000	3.655	1,575,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.