61985 JP#HSCEIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61985 JP#HSCEIRP2812C (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.082	8,204.910	0	330,000	0.330
14/09/2026	0.077	8,284.580	0	330,000	0.330
11/09/2026	0.079	8,246.330	0	330,000	0.330
10/09/2026	0.079	8,274.780	100,000	330,000	0.330	50,000	0.081
09/09/2026	0.071	8,369.050	0	380,000	0.380
08/09/2026	0.068	8,397.320	130,000	380,000	0.380	130,000	0.068
07/09/2026	0.065	8,429.730	50,000	510,000	0.510	50,000	0.063
04/09/2026	0.054	8,555.030	180,000	560,000	0.560			180,000	0.053
03/09/2026	0.070	8,385.240	0	380,000	0.380
02/09/2026	0.065	8,450.100	50,000	380,000	0.380	50,000	0.070
01/09/2026	0.063	8,462.640	100,000	430,000	0.430			100,000	0.061
31/08/2026	0.060	8,513.180	0	330,000	0.330
28/08/2026	0.062	8,490.390	300,000	330,000	0.330	300,000	0.063
27/08/2026	0.061	8,490.310	400,000	630,000	0.630			400,000	0.061
26/08/2026	0.058	8,533.840	0	230,000	0.230
25/08/2026	0.065	8,445.370	130,000	230,000	0.230			130,000	0.065
24/08/2026	0.064	8,471.360	0	100,000	0.100
21/08/2026	0.049	8,634.340	0	100,000	0.100
20/08/2026	0.056	8,547.840	1,630,000	100,000	0.100	1,080,000	0.054	550,000	0.056
19/08/2026	0.063	8,471.210	250,000	630,000	0.630			250,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.