Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.111 | 70.450 | 3,800,000 | 610,000 | 1.020 | 1,450,000 | 0.118 | 2,050,000 | 0.117 |
28/06/2024 | 0.113 | 70.500 | 0 | 10,000 | 0.020 | ||||
27/06/2024 | 0.123 | 71.550 | 200,000 | 10,000 | 0.020 | 100,000 | 0.122 | 100,000 | 0.123 |
26/06/2024 | 0.137 | 72.850 | 210,000 | 10,000 | 0.020 | 100,000 | 0.135 | 110,000 | 0.137 |
25/06/2024 | 0.132 | 72.650 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.127 | 72.050 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.121 |
21/06/2024 | 0.130 | 72.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.142 | 73.400 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |