Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.038 | 250.200 | 12,580,000 | ||||||
27/06/2024 | 0.037 | 251.600 | 12,590,000 | 4,355,000 | 5.444 | 3,805,000 | 0.034 | 6,025,000 | 0.035 |
26/06/2024 | 0.029 | 256.000 | 3,900,000 | 2,135,000 | 2.669 | 1,360,000 | 0.029 | 1,595,000 | 0.029 |
25/06/2024 | 0.032 | 255.400 | 9,525,000 | 1,900,000 | 2.375 | 4,295,000 | 0.029 | 4,600,000 | 0.027 |
24/06/2024 | 0.027 | 257.800 | 6,620,000 | 1,595,000 | 1.994 | 2,675,000 | 0.029 | 2,525,000 | 0.029 |
21/06/2024 | 0.025 | 257.400 | 3,215,000 | 1,745,000 | 2.181 | 1,110,000 | 0.025 | 1,445,000 | 0.025 |
20/06/2024 | 0.018 | 263.200 | 1,410,000 | 1,410,000 | 1.762 | 1,410,000 | 0.018 | ||
19/06/2024 | 0.014 | 265.400 | 10,000 | 0 | 0.000 | 5,000 | 0.020 | 5,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |