61877 JP#HSTECRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61877 JP#HSTECRP2812L (R BEAR)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.081	4,320.570	0	10,000	0.010
10/09/2026	0.081	4,330.490	520,000	10,000	0.010	520,000	0.081
09/09/2026	0.073	4,420.790	0	530,000	0.530
08/09/2026	0.070	4,454.850	110,000	530,000	0.530	110,000	0.069
07/09/2026	0.064	4,527.710	0	640,000	0.640
04/09/2026	0.062	4,569.800	0	640,000	0.640
03/09/2026	0.069	4,468.480	20,000	640,000	0.640	20,000	0.068
02/09/2026	0.065	4,517.160	0	660,000	0.660
01/09/2026	0.062	4,550.880	0	660,000	0.660
31/08/2026	0.057	4,619.870	0	660,000	0.660
28/08/2026	0.058	4,605.150	0	660,000	0.660
27/08/2026	0.056	4,620.290	0	660,000	0.660
26/08/2026	0.056	4,626.150	80,000	660,000	0.660	80,000	0.054
25/08/2026	0.060	4,588.540	100,000	740,000	0.740	50,000	0.061	50,000	0.060
24/08/2026	0.059	4,594.040	950,000	740,000	0.740	810,000	0.057	90,000	0.059
21/08/2026	0.046	4,766.160	510,000	1,460,000	1.460	60,000	0.049	450,000	0.046
20/08/2026	0.049	4,700.530	1,270,000	1,070,000	1.070	710,000	0.046	510,000	0.049
19/08/2026	0.051	4,682.050	7,150,000	1,270,000	1.270	3,370,000	0.051	3,740,000	0.054
18/08/2026	0.048	4,739.180	60,000	900,000	0.900			60,000	0.050
17/08/2026	0.044	4,782.030	0	840,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.