61724 BP#TENCTRP2801I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61724 BP#TENCTRP2801I (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.249	553.500	260,000
09/03/2026	0.315	516.000	130,000	985,000	0.985			130,000	0.325
06/03/2026	0.305	519.000	20,000	855,000	0.855
05/03/2026	0.330	502.000	130,000	855,000	0.855			130,000	0.325
04/03/2026	0.330	506.000	75,000	725,000	0.725	40,000	0.330
03/03/2026	0.315	510.500	165,000	765,000	0.765
02/03/2026	0.315	514.000	335,000	765,000	0.765	200,000	0.315
27/02/2026	0.295	518.000	40,000	965,000	0.965	10,000	0.295	5,000	0.320
26/02/2026	0.310	512.000	75,000	970,000	0.970
25/02/2026	0.300	522.500	0	970,000	0.970
24/02/2026	0.300	520.000	15,000	970,000	0.970	5,000	0.300
23/02/2026	0.275	538.000	20,000	975,000	0.975
20/02/2026	0.295	522.000	15,000	975,000	0.975	15,000	0.295
16/02/2026	0.280	533.000	0	990,000	0.990
13/02/2026	0.285	532.000	5,000	990,000	0.990	5,000	0.285
12/02/2026	0.275	535.500	50,000	995,000	0.995
11/02/2026	0.250	548.000	50,000	995,000	0.995	50,000	0.249
10/02/2026	0.247	551.000	685,000	1,045,000	1.045	655,000	0.249
09/02/2026	0.230	560.000	705,000	1,700,000	1.700			680,000	0.234
06/02/2026	0.248	547.500	570,000	1,020,000	1.020	495,000	0.249	75,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.