Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.022 | 53.250 | 5,640,000 | 1,882,000 | 3.140 | 2,520,000 | 0.022 | 2,790,000 | 0.023 |
26/06/2024 | 0.036 | 54.450 | 11,300,000 | 1,612,000 | 2.690 | 5,500,000 | 0.042 | 5,800,000 | 0.042 |
25/06/2024 | 0.040 | 55.000 | 8,400,000 | 1,312,000 | 2.190 | 3,550,000 | 0.046 | 4,250,000 | 0.047 |
24/06/2024 | 0.047 | 55.450 | 1,970,000 | 612,000 | 1.020 | 1,000,000 | 0.045 | 970,000 | 0.047 |
21/06/2024 | 0.052 | 55.800 | 1,522,000 | 642,000 | 1.070 | 762,000 | 0.046 | 750,000 | 0.045 |
20/06/2024 | 0.053 | 55.950 | 340,000 | 654,000 | 1.090 | 150,000 | 0.058 | 190,000 | 0.056 |
19/06/2024 | 0.056 | 56.300 | 3,434,000 | 614,000 | 1.020 | 1,600,000 | 0.059 | 1,624,000 | 0.059 |
18/06/2024 | 0.045 | 55.200 | 10,380,000 | 590,000 | 0.980 | 4,940,000 | 0.047 | 5,430,000 | 0.047 |
17/06/2024 | 0.050 | 55.500 | 18,948,000 | 100,000 | 0.170 | 9,374,000 | 0.049 | 9,474,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |