Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.111 | 63.600 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
25/09/2024 | 0.143 | 60.650 | 0 | 200,000 | 0.330 | ||||
24/09/2024 | 0.153 | 59.650 | 0 | 200,000 | 0.330 | ||||
23/09/2024 | 0.169 | 58.100 | 0 | 200,000 | 0.330 | ||||
20/09/2024 | 0.170 | 58.250 | 0 | 200,000 | 0.330 | ||||
19/09/2024 | 0.185 | 56.450 | 0 | 200,000 | 0.330 | ||||
17/09/2024 | 0.200 | 55.000 | 0 | 200,000 | 0.330 | ||||
16/09/2024 | 0.201 | 54.750 | 0 | 200,000 | 0.330 | ||||
13/09/2024 | 0.199 | 54.850 | 0 | 200,000 | 0.330 | ||||
12/09/2024 | 0.198 | 55.150 | 0 | 200,000 | 0.330 | ||||
11/09/2024 | 0.214 | 53.200 | 0 | 200,000 | 0.330 | ||||
10/09/2024 | 0.211 | 53.500 | 0 | 200,000 | 0.330 | ||||
09/09/2024 | 0.206 | 54.000 | 0 | 200,000 | 0.330 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.202 | 54.555 | 0 | 200,000 | 0.330 | ||||
04/09/2024 | 0.208 | 53.805 | 0 | 200,000 | 0.330 | ||||
03/09/2024 | 0.203 | 54.305 | 0 | 200,000 | 0.330 | ||||
02/09/2024 | 0.200 | 54.655 | 0 | 200,000 | 0.330 | ||||
30/08/2024 | 0.193 | 55.005 | 0 | 200,000 | 0.330 | ||||
29/08/2024 | 0.196 | 55.255 | 0 | 200,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |