61505 JP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61505 JP#HSI RP2812S (R BEAR)

Nominal

0.248 +0.011 (+4.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.237	24,713.780	10,000	80,000	0.040			10,000	0.237
15/09/2026	0.242	24,667.240	0	70,000	0.035
14/09/2026	0.223	24,917.600	0	70,000	0.035
11/09/2026	0.233	24,805.630	290,000	70,000	0.035	290,000	0.250
10/09/2026	0.221	24,954.470	0	360,000	0.180
09/09/2026	0.196	25,274.960	0	360,000	0.180
08/09/2026	0.193	25,317.180	660,000	360,000	0.180	350,000	0.194	310,000	0.190
07/09/2026	0.184	25,413.120	1,870,000	400,000	0.200	1,870,000	0.183
04/09/2026	0.161	25,650.870	2,030,000	2,270,000	1.135	420,000	0.161	1,610,000	0.158
03/09/2026	0.207	25,213.310	2,270,000	1,080,000	0.540	1,100,000	0.191	1,170,000	0.184
02/09/2026	0.197	25,311.210	1,000,000	1,010,000	0.505	350,000	0.217	600,000	0.206
01/09/2026	0.194	25,329.730	2,160,000	760,000	0.380	1,390,000	0.192	230,000	0.195
31/08/2026	0.178	25,566.990	550,000	1,920,000	0.960	320,000	0.196	230,000	0.177
28/08/2026	0.172	25,584.790	140,000	2,010,000	1.005	30,000	0.180	110,000	0.170
27/08/2026	0.174	25,565.740	130,000	1,930,000	0.965	100,000	0.177	30,000	0.173
26/08/2026	0.167	25,652.970	2,350,000	2,000,000	1.000	1,700,000	0.163	580,000	0.162
25/08/2026	0.180	25,511.100	890,000	3,120,000	1.560	100,000	0.178	500,000	0.170
24/08/2026	0.184	25,517.330	1,560,000	2,720,000	1.360	1,200,000	0.181
21/08/2026	0.135	26,009.460	2,340,000	3,920,000	1.960			2,340,000	0.138
20/08/2026	0.158	25,698.490	390,000	1,580,000	0.790	40,000	0.166	350,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.