Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.125 | 112.200 | 0 | 35,000 | 0.030 | ||||
28/06/2024 | 0.125 | 111.100 | 0 | 35,000 | 0.030 | ||||
27/06/2024 | 0.130 | 113.700 | 0 | 35,000 | 0.030 | ||||
26/06/2024 | 0.135 | 117.000 | 0 | 35,000 | 0.030 | ||||
25/06/2024 | 0.135 | 116.800 | 50,000 | 35,000 | 0.030 | 50,000 | 0.138 | ||
24/06/2024 | 0.133 | 115.400 | 50,000 | 85,000 | 0.080 | 50,000 | 0.130 | ||
21/06/2024 | 0.136 | 116.200 | 0 | 35,000 | 0.030 | ||||
20/06/2024 | 0.141 | 119.900 | 0 | 35,000 | 0.030 | ||||
19/06/2024 | 0.144 | 121.400 | 50,000 | 35,000 | 0.030 | 50,000 | 0.136 | ||
18/06/2024 | 0.133 | 115.000 | 0 | 85,000 | 0.080 | ||||
17/06/2024 | 0.134 | 116.800 | 50,000 | 85,000 | 0.080 | 50,000 | 0.133 | ||
14/06/2024 | 0.132 | 114.700 | 0 | 135,000 | 0.140 | ||||
13/06/2024 | 0.135 | 116.700 | 0 | 135,000 | 0.140 | ||||
12/06/2024 | 0.129 | 112.600 | 0 | 135,000 | 0.140 | ||||
11/06/2024 | 0.132 | 115.300 | 0 | 135,000 | 0.140 | ||||
07/06/2024 | 0.123 | 110.400 | 0 | 135,000 | 0.140 | ||||
06/06/2024 | 0.127 | 112.700 | 50,000 | 135,000 | 0.140 | 50,000 | 0.125 | ||
05/06/2024 | 0.128 | 112.600 | 0 | 85,000 | 0.080 | ||||
04/06/2024 | 0.128 | 113.500 | 0 | 85,000 | 0.080 | ||||
03/06/2024 | 0.119 | 109.000 | 0 | 85,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |