61422 MS#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61422 MS#HSI RP28122 (R BEAR)

Nominal

0.176 -0.001 (-0.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.177	25,317.180	30,000	110,000	0.079			30,000	0.175
07/09/2026	0.170	25,413.120	30,000	80,000	0.058	30,000	0.171
04/09/2026	0.143	25,650.870	730,000	110,000	0.079	350,000	0.142	380,000	0.138
03/09/2026	0.190	25,213.310	0	80,000	0.058
02/09/2026	0.180	25,311.210	0	80,000	0.058
01/09/2026	0.179	25,329.730	0	80,000	0.058
31/08/2026	0.163	25,566.990	230,000	80,000	0.058	230,000	0.173
28/08/2026	0.156	25,584.790	500,000	310,000	0.223	200,000	0.153	300,000	0.153
27/08/2026	0.160	25,565.740	100,000	210,000	0.151	100,000	0.160
26/08/2026	0.150	25,652.970	90,000	310,000	0.223	30,000	0.148	60,000	0.141
25/08/2026	0.165	25,511.100	0	280,000	0.201
24/08/2026	0.168	25,517.330	360,000	280,000	0.201	360,000	0.166
21/08/2026	0.119	26,009.460	6,420,000	640,000	0.460	3,080,000	0.129	3,340,000	0.131
20/08/2026	0.145	25,698.490	260,000	380,000	0.273	30,000	0.152	230,000	0.141
19/08/2026	0.168	25,495.070	100,000	180,000	0.129			100,000	0.166
18/08/2026	0.170	25,471.150	500,000	80,000	0.058	500,000	0.186
17/08/2026	0.168	25,453.230	900,000	580,000	0.417	200,000	0.166	700,000	0.166
14/08/2026	0.203	25,116.850	140,000	80,000	0.058	140,000	0.191
13/08/2026	0.177	25,396.510	600,000	220,000	0.158	300,000	0.173	300,000	0.169
12/08/2026	0.177	25,440.170	170,000	220,000	0.158	130,000	0.180	40,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.