Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.110 | 34.150 | 0 | 3,770,000 | 4.712 | ||||
03/07/2024 | 0.107 | 33.550 | 0 | 3,770,000 | 4.712 | ||||
02/07/2024 | 0.114 | 34.238 | 0 | 3,770,000 | 4.712 | ||||
28/06/2024 | 0.106 | 33.288 | 0 | 3,770,000 | 4.712 | ||||
27/06/2024 | 0.106 | 33.338 | 590,000 | 3,770,000 | 4.712 | 590,000 | 0.106 | ||
26/06/2024 | 0.106 | 33.388 | 0 | 4,360,000 | 5.450 | ||||
25/06/2024 | 0.106 | 33.588 | 0 | 4,360,000 | 5.450 | ||||
24/06/2024 | 0.104 | 33.238 | 0 | 4,360,000 | 5.450 | ||||
21/06/2024 | 0.102 | 32.888 | 500,000 | 4,360,000 | 5.450 | 500,000 | 0.102 | ||
20/06/2024 | 0.108 | 33.538 | 0 | 4,860,000 | 6.075 | ||||
19/06/2024 | 0.108 | 33.788 | 0 | 4,860,000 | 6.075 | ||||
18/06/2024 | 0.095 | 32.288 | 0 | 4,860,000 | 6.075 | ||||
17/06/2024 | 0.094 | 32.188 | 200,000 | 4,860,000 | 6.075 | 200,000 | 0.094 | ||
14/06/2024 | 0.087 | 31.588 | 0 | 4,660,000 | 5.825 | ||||
13/06/2024 | 0.086 | 31.338 | 500,000 | 4,660,000 | 5.825 | 500,000 | 0.086 | ||
12/06/2024 | 0.091 | 31.688 | 200,000 | 5,160,000 | 6.450 | 200,000 | 0.091 | ||
11/06/2024 | 0.098 | 32.538 | 250,000 | 4,960,000 | 6.200 | 250,000 | 0.096 | ||
07/06/2024 | 0.106 | 33.288 | 635,000 | 5,210,000 | 6.512 | 635,000 | 0.108 | ||
06/06/2024 | 0.106 | 33.238 | 2,015,000 | 5,845,000 | 7.306 | 665,000 | 0.106 | 1,350,000 | 0.108 |
05/06/2024 | 0.104 | 33.038 | 350,000 | 5,160,000 | 6.450 | 350,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |