61089 BP#XIAMIRP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61089 BP#XIAMIRP2806L (R BEAR)

Nominal

0.078 +0.004 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.074	33.620	0	620,000	0.620
09/03/2026	0.074	33.680	0	620,000	0.620
06/03/2026	0.074	33.420	200,000	620,000	0.620	140,000	0.086
05/03/2026	0.084	32.200	60,000	760,000	0.760
04/03/2026	0.090	32.000	0	760,000	0.760
03/03/2026	0.092	31.580	300,000	760,000	0.760	60,000	0.092	240,000	0.087
02/03/2026	0.078	33.140	100,000	580,000	0.580	100,000	0.077
27/02/2026	0.062	34.900	0	680,000	0.680
26/02/2026	0.060	35.180	0	680,000	0.680
25/02/2026	0.058	35.600	0	680,000	0.680
24/02/2026	0.055	35.740	0	680,000	0.680
23/02/2026	0.052	36.560	0	680,000	0.680
20/02/2026	0.059	35.360	0	680,000	0.680
16/02/2026	0.049	36.660	0	680,000	0.680
13/02/2026	0.048	36.840	20,000	680,000	0.680	20,000	0.048
12/02/2026	0.048	36.520	0	700,000	0.700
11/02/2026	0.044	37.100	140,000	700,000	0.700	140,000	0.046
10/02/2026	0.057	35.580	60,000	840,000	0.840	60,000	0.053
09/02/2026	0.061	35.200	60,000	900,000	0.900			60,000	0.061
06/02/2026	0.063	35.180	780,000	840,000	0.840	720,000	0.066	60,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.