60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.255	22,934.680	360,000	210,000	0.052	360,000	0.244
21/10/2026	0.225	23,651.870	230,000	570,000	0.143	190,000	0.222	40,000	0.225
20/10/2026	0.216	23,867.740	390,000	720,000	0.180	340,000	0.213	50,000	0.214
16/10/2026	0.202	24,186.830	700,000	1,010,000	0.252	300,000	0.200	400,000	0.195
15/10/2026	0.207	24,062.720	120,000	910,000	0.228	120,000	0.205
14/10/2026	0.194	24,314.170	540,000	1,030,000	0.258	200,000	0.192	340,000	0.190
13/10/2026	0.194	24,345.220	300,000	890,000	0.222	300,000	0.205
12/10/2026	0.197	24,271.200	500,000	1,190,000	0.298	100,000	0.195	400,000	0.196
09/10/2026	0.202	24,211.350	120,000	890,000	0.222			120,000	0.206
08/10/2026	0.222	23,785.790	330,000	770,000	0.192	230,000	0.215	100,000	0.220
07/10/2026	0.204	24,130.500	360,000	900,000	0.225	100,000	0.205	260,000	0.204
06/10/2026	0.199	24,280.560	110,000	740,000	0.185			110,000	0.199
05/10/2026	0.213	24,040.340	100,000	630,000	0.158			100,000	0.213
02/10/2026	0.214	23,972.290	540,000	530,000	0.132	540,000	0.211
30/09/2026	0.181	24,613.270	420,000	1,070,000	0.267	100,000	0.191	320,000	0.183
29/09/2026	0.185	24,523.570	1,610,000	850,000	0.213	1,510,000	0.183	100,000	0.184
28/09/2026	0.178	24,642.510	510,000	2,260,000	0.565			510,000	0.177
25/09/2026	0.185	24,510.090	1,070,000	1,750,000	0.438	970,000	0.191	100,000	0.185
24/09/2026	0.172	24,761.130	1,100,000	2,620,000	0.655	1,000,000	0.173	100,000	0.172
23/09/2026	0.170	24,834.120	1,360,000	3,520,000	0.880	260,000	0.167	1,100,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.