60636 BP#HSI RP2906I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60636 BP#HSI RP2906I (R BEAR)

Nominal

0.113 +0.028 (+32.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.085	24,315.920	810,000	1,500,000	0.750	710,000	0.081	100,000	0.078
10/11/2026	0.064	24,557.040	620,000	2,110,000	1.055	110,000	0.063	160,000	0.063
09/11/2026	0.073	24,448.950	1,400,000	2,060,000	1.030	610,000	0.066
06/11/2026	0.069	24,481.860	8,960,000	2,670,000	1.335	4,250,000	0.062	420,000	0.053
05/11/2026	0.039	24,796.980	30,530,000	6,500,000	3.250	6,450,000	0.042	12,950,000	0.050
04/11/2026	0.126	23,919.500	0	0	0.000
03/11/2026	0.157	23,525.970	0	0	0.000
02/11/2026	0.165	23,393.320	0	0	0.000
30/10/2026	0.171	23,294.420	0	0	0.000
29/10/2026	0.197	22,958.650	0	0	0.000
28/10/2026	0.181	23,094.830	30,000	0	0.000	30,000	0.181
27/10/2026	0.190	23,041.320	50,000	30,000	0.015	50,000	0.190
26/10/2026	0.174	23,211.810	0	80,000	0.040
23/10/2026	0.183	23,093.370	0	80,000	0.040
22/10/2026	0.193	22,934.680	90,000	80,000	0.040	90,000	0.189
21/10/2026	0.133	23,651.870	100,000	170,000	0.085	100,000	0.131
20/10/2026	0.117	23,867.740	230,000	270,000	0.135	170,000	0.108
16/10/2026	0.093	24,186.830	3,480,000	440,000	0.220	1,480,000	0.080	1,820,000	0.079
15/10/2026	0.103	24,062.720	160,000	100,000	0.050	160,000	0.100
14/10/2026	0.080	24,314.170	2,340,000	260,000	0.130	1,140,000	0.070	1,200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.