60627 MS#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60627 MS#HSTECRP2812K (R BEAR)

Nominal

0.072 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.072	4,320.570	0	100,000	0.085
10/09/2026	0.072	4,330.490	140,000	100,000	0.085	140,000	0.072
09/09/2026	0.064	4,420.790	0	240,000	0.203
08/09/2026	0.061	4,454.850	0	240,000	0.203
07/09/2026	0.056	4,527.710	0	240,000	0.203
04/09/2026	0.053	4,569.800	0	240,000	0.203
03/09/2026	0.061	4,468.480	0	240,000	0.203
02/09/2026	0.057	4,517.160	0	240,000	0.203
01/09/2026	0.054	4,550.880	100,000	240,000	0.203			100,000	0.050
31/08/2026	0.049	4,619.870	140,000	140,000	0.119	100,000	0.048	40,000	0.056
28/08/2026	0.050	4,605.150	0	200,000	0.169
27/08/2026	0.049	4,620.290	0	200,000	0.169
26/08/2026	0.049	4,626.150	0	200,000	0.169
25/08/2026	0.052	4,588.540	0	200,000	0.169
24/08/2026	0.052	4,594.040	10,000	200,000	0.169	10,000	0.050
21/08/2026	0.038	4,766.160	0	210,000	0.178
20/08/2026	0.042	4,700.530	70,000	210,000	0.178	70,000	0.038
19/08/2026	0.044	4,682.050	0	280,000	0.237
18/08/2026	0.040	4,739.180	90,000	280,000	0.237	30,000	0.042	60,000	0.040
17/08/2026	0.035	4,782.030	210,000	250,000	0.212	30,000	0.036	180,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.