60125 BP#HSI RP2805J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60125 BP#HSI RP2805J (R BEAR)

Nominal

0.250 +0.008 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.242	24,713.780	0	1,320,000	0.660
15/09/2026	0.245	24,667.240	0	1,320,000	0.660
14/09/2026	0.227	24,917.600	0	1,320,000	0.660
11/09/2026	0.234	24,805.630	0	1,320,000	0.660
10/09/2026	0.224	24,954.470	0	1,320,000	0.660
09/09/2026	0.199	25,274.960	0	1,320,000	0.660
08/09/2026	0.195	25,317.180	0	1,320,000	0.660
07/09/2026	0.187	25,413.120	720,000	1,320,000	0.660	720,000	0.181
04/09/2026	0.162	25,650.870	720,000	2,040,000	1.020			720,000	0.168
03/09/2026	0.207	25,213.310	0	1,320,000	0.660
02/09/2026	0.198	25,311.210	0	1,320,000	0.660
01/09/2026	0.195	25,329.730	0	1,320,000	0.660
31/08/2026	0.180	25,566.990	100,000	1,320,000	0.660	100,000	0.192
28/08/2026	0.174	25,584.790	350,000	1,420,000	0.710			100,000	0.185
27/08/2026	0.175	25,565.740	420,000	1,320,000	0.660	100,000	0.168	200,000	0.169
26/08/2026	0.169	25,652.970	1,200,000	1,220,000	0.610	100,000	0.164	800,000	0.160
25/08/2026	0.183	25,511.100	760,000	520,000	0.260	760,000	0.188
24/08/2026	0.186	25,517.330	1,310,000	1,280,000	0.640	280,000	0.181
21/08/2026	0.140	26,009.460	7,140,000	1,560,000	0.780	2,040,000	0.154	3,100,000	0.151
20/08/2026	0.163	25,698.490	4,120,000	500,000	0.250	2,170,000	0.164	1,950,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.