59903 BP#HSI RP2904R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59903 BP#HSI RP2904R (R BEAR)

Nominal

0.228 -0.027 (-10.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.255	23,785.790	0	1,660,000	0.664
07/10/2026	0.226	24,130.500	0	1,660,000	0.664
06/10/2026	0.217	24,280.560	50,000	1,660,000	0.664	50,000	0.218
05/10/2026	0.240	24,040.340	50,000	1,710,000	0.684	10,000	0.247	40,000	0.243
02/10/2026	0.242	23,972.290	570,000	1,680,000	0.672	540,000	0.237	30,000	0.240
30/09/2026	0.187	24,613.270	310,000	2,190,000	0.876	10,000	0.194	300,000	0.187
29/09/2026	0.193	24,523.570	70,000	1,900,000	0.760	60,000	0.190	10,000	0.191
28/09/2026	0.180	24,642.510	130,000	1,950,000	0.780			30,000	0.180
25/09/2026	0.193	24,510.090	370,000	1,920,000	0.768	350,000	0.203	20,000	0.209
24/09/2026	0.173	24,761.130	730,000	2,250,000	0.900	370,000	0.174
23/09/2026	0.168	24,834.120	630,000	2,620,000	1.048	280,000	0.166
22/09/2026	0.149	25,087.750	260,000	2,900,000	1.160	10,000	0.149	180,000	0.144
21/09/2026	0.154	25,042.710	130,000	2,730,000	1.092	10,000	0.171
18/09/2026	0.175	24,750.780	10,000	2,740,000	1.096			10,000	0.172
17/09/2026	0.188	24,604.290	420,000	2,730,000	1.092	390,000	0.203	30,000	0.200
16/09/2026	0.179	24,713.780	1,030,000	3,090,000	1.236	930,000	0.186	10,000	0.185
15/09/2026	0.184	24,667.240	340,000	4,010,000	1.604	40,000	0.171
14/09/2026	0.166	24,917.600	870,000	4,050,000	1.620	10,000	0.165	180,000	0.174
11/09/2026	0.173	24,805.630	2,360,000	3,880,000	1.552	1,530,000	0.180
10/09/2026	0.164	24,954.470	7,900,000	5,410,000	2.164	5,120,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.