59840 BI#KB LHRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59840 BI#KB LHRC2612B (R BULL)

Nominal

0.134 +0.004 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.130	39.480	1,450,000	2,150,000	3.583	1,200,000	0.129
15/10/2026	0.117	38.280	1,350,000	3,350,000	5.583			800,000	0.124
14/10/2026	0.162	42.360	8,200,000	2,550,000	4.250	2,850,000	0.187	5,200,000	0.185
13/10/2026	0.185	44.700	0	200,000	0.333
12/10/2026	0.203	46.800	0	200,000	0.333
09/10/2026	0.229	49.000	0	200,000	0.333
08/10/2026	0.242	50.150	0	200,000	0.333
07/10/2026	0.280	53.600	0	200,000	0.333
06/10/2026	0.285	55.100	0	200,000	0.333
05/10/2026	0.285	55.300	50,000	200,000	0.333	50,000	0.270
02/10/2026	0.230	49.400	500,000	250,000	0.417	500,000	0.231
30/09/2026	0.218	48.540	0	750,000	1.250
29/09/2026	0.217	48.680	50,000	750,000	1.250	50,000	0.214
28/09/2026	0.206	47.020	50,000	800,000	1.333
25/09/2026	0.260	52.250	0	800,000	1.333
24/09/2026	0.260	52.150	750,000	800,000	1.333	750,000	0.264
23/09/2026	0.246	51.550	50,000	1,550,000	2.583
22/09/2026	0.197	46.160	0	1,550,000	2.583
21/09/2026	0.218	48.760	0	1,550,000	2.583
18/09/2026	0.207	47.100	3,050,000	1,550,000	2.583	1,800,000	0.205	1,250,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.