59786 HS#KB LHRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59786 HS#KB LHRC2702A (R BULL)

Nominal

0.094 +0.004 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.090	39.820	37,840,000	1,395,000	2.330	17,465,000	0.097	16,735,000	0.097
16/10/2026	0.088	39.480	1,660,000	2,125,000	3.540			1,660,000	0.088
15/10/2026	0.074	38.280	1,455,000	465,000	0.780	660,000	0.080	70,000	0.076
14/10/2026	0.117	42.360	1,135,000	1,055,000	1.760	260,000	0.123	335,000	0.126
13/10/2026	0.138	44.700	1,210,000	980,000	1.630	60,000	0.120	340,000	0.136
12/10/2026	0.157	46.800	835,000	700,000	1.170	210,000	0.182	375,000	0.168
09/10/2026	0.181	49.000	590,000	535,000	0.890			390,000	0.163
08/10/2026	0.196	50.150	20,000	145,000	0.240	20,000	0.220
07/10/2026	0.229	53.600	250,000	165,000	0.280	150,000	0.220	100,000	0.218
06/10/2026	0.241	55.100	70,000	215,000	0.360
05/10/2026	0.245	55.300	920,000	215,000	0.360	360,000	0.234	240,000	0.235
02/10/2026	0.185	49.400	0	335,000	0.560
30/09/2026	0.180	48.540	0	335,000	0.560
29/09/2026	0.180	48.680	50,000	335,000	0.560	15,000	0.176	10,000	0.171
28/09/2026	0.163	47.020	350,000	340,000	0.570	205,000	0.162	135,000	0.184
25/09/2026	0.216	52.250	475,000	410,000	0.680	445,000	0.213
24/09/2026	0.213	52.150	345,000	855,000	1.430	80,000	0.208
23/09/2026	0.206	51.550	525,000	935,000	1.560	200,000	0.200	5,000	0.170
22/09/2026	0.156	46.160	245,000	1,130,000	1.880			10,000	0.165
21/09/2026	0.179	48.760	780,000	1,120,000	1.870	215,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.