59665 HU#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59665 HU#HSI RP2802D (R BEAR)

Nominal

0.045 -0.009 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.054	25,852.920	498,440,000	3,960,000	2.640	240,710,000	0.053	238,760,000	0.053
03/08/2026	0.037	26,009.400	637,020,000	5,910,000	3.940	306,070,000	0.051	311,010,000	0.051
31/07/2026	0.047	25,884.430	1,510,000	970,000	0.647	140,000	0.066	410,000	0.059
30/07/2026	0.051	25,858.880	74,830,000	700,000	0.467	37,010,000	0.057	37,610,000	0.057
29/07/2026	0.057	25,807.920	140,000	100,000	0.067	20,000	0.071	120,000	0.062
28/07/2026	0.104	25,310.850	200,000	0	0.000	100,000	0.119	100,000	0.108
27/07/2026	0.109	25,207.180	200,000	0	0.000	100,000	0.109	100,000	0.116
24/07/2026	0.135	24,963.230	0	0	0.000
23/07/2026	0.114	25,210.810	0	0	0.000
22/07/2026	0.144	24,892.660	0	0	0.000
21/07/2026	0.121	25,132.290	0	0	0.000
20/07/2026	0.121	25,143.050	20,000	0	0.000	10,000	0.125	10,000	0.123
17/07/2026	0.178	24,562.240	0	0	0.000
16/07/2026	0.132	25,008.600	0	0	0.000
15/07/2026	0.165	24,681.100	0	0	0.000
14/07/2026	0.195	24,340.730	0	0	0.000
13/07/2026	0.207	24,213.720	10,000	0	0.000	10,000	0.195
10/07/2026	0.212	24,175.120	0	10,000	0.007
09/07/2026	0.226	24,030.180	0	10,000	0.007
08/07/2026	0.211	24,199.460	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.