59593 JP#HSI RP2903A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59593 JP#HSI RP2903A (R BEAR)

Nominal

0.218 +0.059 (+37.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.159	24,613.270	160,000	7,030,000	3.515			40,000	0.161
29/09/2026	0.167	24,523.570	200,000	6,990,000	3.495	150,000	0.164
28/09/2026	0.153	24,642.510	810,000	7,140,000	3.570	20,000	0.153
25/09/2026	0.166	24,510.090	3,900,000	7,160,000	3.580	3,470,000	0.174
24/09/2026	0.143	24,761.130	410,000	10,630,000	5.315	50,000	0.150
23/09/2026	0.140	24,834.120	2,870,000	10,680,000	5.340	900,000	0.131	10,000	0.140
22/09/2026	0.120	25,087.750	2,930,000	11,570,000	5.785			240,000	0.113
21/09/2026	0.125	25,042.710	8,200,000	11,330,000	5.665			4,450,000	0.130
18/09/2026	0.145	24,750.780	1,390,000	6,880,000	3.440
17/09/2026	0.160	24,604.290	5,770,000	6,880,000	3.440	990,000	0.168	2,440,000	0.165
16/09/2026	0.149	24,713.780	100,000	5,430,000	2.715	100,000	0.149
15/09/2026	0.154	24,667.240	1,790,000	5,530,000	2.765	720,000	0.140	230,000	0.136
14/09/2026	0.134	24,917.600	3,860,000	6,020,000	3.010	1,000,000	0.144	200,000	0.150
11/09/2026	0.143	24,805.630	11,220,000	6,820,000	3.410	5,350,000	0.161	2,860,000	0.156
10/09/2026	0.133	24,954.470	1,810,000	9,310,000	4.655	300,000	0.136
09/09/2026	0.111	25,274.960	8,400,000	9,610,000	4.805	20,000	0.115
08/09/2026	0.106	25,317.180	4,880,000	9,630,000	4.815	630,000	0.108	60,000	0.106
07/09/2026	0.098	25,413.120	4,670,000	10,200,000	5.100	650,000	0.099
04/09/2026	0.074	25,650.870	16,250,000	10,850,000	5.425	1,570,000	0.075	4,600,000	0.070
03/09/2026	0.119	25,213.310	10,350,000	7,820,000	3.910	500,000	0.099	150,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.