Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59593 JP#HSI RP2903A (R BEAR)
Nominal 
0.096 +0.001 (+1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/08/2026 | 0.095 | 25,453.230 | 26,360,000 | 18,600,000 | 9.300 | 1,060,000 | 0.092 | 5,920,000 | 0.092 |
| 14/08/2026 | 0.126 | 25,116.850 | 26,330,000 | 13,740,000 | 6.870 | 500,000 | 0.119 | ||
| 13/08/2026 | 0.103 | 25,396.510 | 23,440,000 | 13,240,000 | 6.620 | 180,000 | 0.107 | ||
| 12/08/2026 | 0.103 | 25,440.170 | 24,500,000 | 13,060,000 | 6.530 | 280,000 | 0.099 | 2,090,000 | 0.107 |
| 11/08/2026 | 0.077 | 25,652.820 | 35,250,000 | 11,250,000 | 5.625 | 2,520,000 | 0.077 | 1,090,000 | 0.069 |
| 10/08/2026 | 0.051 | 25,937.490 | 34,500,000 | 12,680,000 | 6.340 | 790,000 | 0.052 | 30,000 | 0.058 |
| 07/08/2026 | 0.077 | 25,668.030 | 20,070,000 | 13,440,000 | 6.720 | 70,000 | 0.099 | 3,810,000 | 0.088 |
| 06/08/2026 | 0.093 | 25,530.280 | 25,950,000 | 9,700,000 | 4.850 | 6,260,000 | 0.096 | ||
| 05/08/2026 | 0.055 | 25,915.820 | 163,400,000 | 15,960,000 | 7.980 | 10,770,000 | 0.055 | 7,420,000 | 0.055 |
| 04/08/2026 | 0.063 | 25,852.920 | 6,023,670,000 | 19,310,000 | 9.655 | 2,891,150,000 | 0.043 | 2,899,840,000 | 0.043 |
| 03/08/2026 | 0.048 | 26,009.400 | 37,850,000 | 10,620,000 | 5.310 | 8,710,000 | 0.048 | 2,560,000 | 0.049 |
| 31/07/2026 | 0.055 | 25,884.430 | 23,550,000 | 16,770,000 | 8.385 | 2,550,000 | 0.069 | 2,270,000 | 0.063 |
| 30/07/2026 | 0.060 | 25,858.880 | 25,600,000 | 17,050,000 | 8.525 | 510,000 | 0.063 | 4,260,000 | 0.066 |
| 29/07/2026 | 0.067 | 25,807.920 | 24,650,000 | 13,300,000 | 6.650 | 1,200,000 | 0.083 | 7,760,000 | 0.079 |
| 28/07/2026 | 0.113 | 25,310.850 | 4,950,000 | 6,740,000 | 3.370 | 100,000 | 0.123 | 4,700,000 | 0.113 |
| 27/07/2026 | 0.119 | 25,207.180 | 130,000 | 2,140,000 | 1.070 | 130,000 | 0.118 | ||
| 24/07/2026 | 0.144 | 24,963.230 | 1,410,000 | 2,270,000 | 1.135 | 140,000 | 0.150 | 1,200,000 | 0.142 |
| 23/07/2026 | 0.122 | 25,210.810 | 1,810,000 | 1,210,000 | 0.605 | 1,520,000 | 0.125 | 240,000 | 0.125 |
| 22/07/2026 | 0.153 | 24,892.660 | 1,860,000 | 2,490,000 | 1.245 | 910,000 | 0.150 | 450,000 | 0.146 |
| 21/07/2026 | 0.127 | 25,132.290 | 7,280,000 | 2,950,000 | 1.475 | 3,680,000 | 0.122 | 3,200,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |