59518 UB#INBIORP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59518 UB#INBIORP2802C (R BEAR)

Nominal

0.076 -0.002 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.078	81.600	675,000	300,000	0.380	575,000	0.074	100,000	0.075
21/10/2026	0.066	89.100	175,000	775,000	0.970	50,000	0.063	125,000	0.065
20/10/2026	0.068	87.400	750,000	700,000	0.880	700,000	0.067	50,000	0.068
16/10/2026	0.066	89.050	1,000,000	1,350,000	1.690	150,000	0.062	850,000	0.066
15/10/2026	0.068	87.750	350,000	650,000	0.810	150,000	0.067	200,000	0.067
14/10/2026	0.068	88.100	600,000	600,000	0.750	425,000	0.066	175,000	0.067
13/10/2026	0.061	91.950	850,000	850,000	1.060	350,000	0.063	500,000	0.063
12/10/2026	0.061	92.100	175,000	700,000	0.880			175,000	0.060
09/10/2026	0.060	92.650	1,900,000	525,000	0.660	1,550,000	0.060	350,000	0.061
08/10/2026	0.059	92.600	300,000	1,725,000	2.160	200,000	0.055	100,000	0.051
07/10/2026	0.051	97.500	125,000	1,825,000	2.280			125,000	0.051
06/10/2026	0.049	99.350	0	1,700,000	2.120
05/10/2026	0.053	97.300	0	1,700,000	2.120
02/10/2026	0.054	96.250	1,325,000	1,700,000	2.120	1,300,000	0.059
30/09/2026	0.051	98.050	50,000	3,000,000	3.750	50,000	0.051
29/09/2026	0.053	95.900	75,000	3,050,000	3.810	25,000	0.053	50,000	0.054
28/09/2026	0.053	96.150	2,675,000	3,025,000	3.780	75,000	0.053	2,600,000	0.054
25/09/2026	0.047	99.700	0	500,000	0.620
24/09/2026	0.047	99.800	75,000	500,000	0.620	75,000	0.046
23/09/2026	0.042	103.400	1,025,000	575,000	0.720	600,000	0.041	425,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.