Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 149.100 | 3,160,000 | ||||||
27/06/2024 | 0.012 | 150.300 | 4,050,000 | 1,025,000 | 1.030 | 1,665,000 | 0.012 | 1,825,000 | 0.012 |
26/06/2024 | 0.012 | 150.600 | 6,855,000 | 865,000 | 0.860 | 4,330,000 | 0.013 | 1,340,000 | 0.017 |
25/06/2024 | 0.028 | 141.800 | 4,225,000 | 3,855,000 | 3.850 | 1,200,000 | 0.027 | 1,155,000 | 0.027 |
24/06/2024 | 0.030 | 140.500 | 1,110,000 | 3,900,000 | 3.900 | ||||
21/06/2024 | 0.029 | 140.200 | 2,940,000 | 3,900,000 | 3.900 | 565,000 | 0.028 | 1,010,000 | 0.029 |
20/06/2024 | 0.025 | 144.000 | 2,605,000 | 3,455,000 | 3.450 | 2,550,000 | 0.021 | 55,000 | 0.025 |
19/06/2024 | 0.022 | 145.500 | 5,660,000 | 5,950,000 | 5.950 | 235,000 | 0.023 | 3,695,000 | 0.026 |
18/06/2024 | 0.030 | 140.700 | 4,125,000 | 2,490,000 | 2.490 | 1,400,000 | 0.030 | 2,150,000 | 0.028 |
17/06/2024 | 0.022 | 145.200 | 990,000 | 1,740,000 | 1.740 | 890,000 | 0.023 | ||
14/06/2024 | 0.023 | 144.100 | 885,000 | 2,630,000 | 2.630 | 885,000 | 0.022 | ||
13/06/2024 | 0.023 | 144.900 | 1,775,000 | 3,515,000 | 3.520 | 1,130,000 | 0.024 | 100,000 | 0.023 |
12/06/2024 | 0.019 | 146.000 | 1,810,000 | 4,545,000 | 4.540 | 1,665,000 | 0.021 | 90,000 | 0.022 |
11/06/2024 | 0.018 | 146.600 | 1,485,000 | 6,120,000 | 6.120 | 785,000 | 0.020 | ||
07/06/2024 | 0.017 | 146.900 | 5,360,000 | 6,905,000 | 6.910 | 3,735,000 | 0.017 | 230,000 | 0.018 |
06/06/2024 | 0.018 | 147.500 | 11,470,000 | 10,410,000 | 10.410 | 5,035,000 | 0.017 | 2,460,000 | 0.017 |
05/06/2024 | 0.027 | 142.700 | 12,635,000 | 12,985,000 | 12.980 | 1,795,000 | 0.024 | 6,700,000 | 0.027 |
04/06/2024 | 0.032 | 139.326 | 2,130,000 | 8,080,000 | 8.080 | 170,000 | 0.030 | 1,140,000 | 0.032 |
03/06/2024 | 0.030 | 139.926 | 6,355,000 | 7,110,000 | 7.110 | 3,595,000 | 0.029 | 95,000 | 0.030 |
31/05/2024 | 0.036 | 136.826 | 6,800,000 | 10,610,000 | 10.610 | 390,000 | 0.032 | 3,475,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |