Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 45.550 | 32,515,000 | 2,975,000 | 2.970 | 15,130,000 | 0.028 | 15,345,000 | 0.036 |
25/09/2024 | 0.059 | 41.900 | 4,210,000 | 2,760,000 | 2.760 | 615,000 | 0.051 | 3,115,000 | 0.058 |
24/09/2024 | 0.074 | 40.350 | 220,000 | 260,000 | 0.260 | 220,000 | 0.076 | ||
23/09/2024 | 0.100 | 37.650 | 0 | 40,000 | 0.040 | ||||
20/09/2024 | 0.102 | 37.650 | 0 | 40,000 | 0.040 | ||||
19/09/2024 | 0.105 | 37.200 | 0 | 40,000 | 0.040 | ||||
17/09/2024 | 0.119 | 35.750 | 0 | 40,000 | 0.040 | ||||
16/09/2024 | 0.123 | 35.100 | 0 | 40,000 | 0.040 | ||||
13/09/2024 | 0.122 | 35.350 | 0 | 40,000 | 0.040 | ||||
12/09/2024 | 0.126 | 34.850 | 40,000 | 40,000 | 0.040 | 40,000 | 0.125 | ||
11/09/2024 | 0.130 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.128 | 34.600 | 985,000 | 0 | 0.000 | 985,000 | 0.126 | ||
09/09/2024 | 0.129 | 34.750 | 1,315,000 | 985,000 | 0.980 | 330,000 | 0.123 | 985,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 35.600 | 1,015,000 | 330,000 | 0.330 | 1,015,000 | 0.118 | ||
04/09/2024 | 0.121 | 35.100 | 1,345,000 | 1,345,000 | 1.340 | 1,345,000 | 0.118 | ||
03/09/2024 | 0.115 | 35.631 | 500,000 | 0 | 0.000 | 500,000 | 0.118 | ||
02/09/2024 | 0.112 | 35.981 | 500,000 | 500,000 | 0.500 | 500,000 | 0.113 | ||
30/08/2024 | 0.108 | 36.381 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.121 | 35.081 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |