59464 UB#WUXI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59464 UB#WUXI RC2708H (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.186	39.240	0	0	0.000
22/07/2026	0.182	38.840	0	0	0.000
21/07/2026	0.182	38.820	0	0	0.000
20/07/2026	0.176	38.260	0	0	0.000
17/07/2026	0.163	36.980	0	0	0.000
16/07/2026	0.189	39.320	0	0	0.000
15/07/2026	0.191	39.540	0	0	0.000
14/07/2026	0.177	38.200	0	0	0.000
13/07/2026	0.168	37.320	0	0	0.000
10/07/2026	0.174	37.960	0	0	0.000
09/07/2026	0.165	37.060	0	0	0.000
08/07/2026	0.151	35.660	5,000	0	0.000	5,000	0.163
07/07/2026	0.164	36.780	0	5,000	0.010
06/07/2026	0.172	37.800	0	5,000	0.010
03/07/2026	0.168	37.560	0	5,000	0.010
02/07/2026	0.153	35.860	200,000	5,000	0.010	200,000	0.153
30/06/2026	0.140	34.600	0	205,000	0.210
29/06/2026	0.147	35.280	200,000	205,000	0.210	200,000	0.145
26/06/2026	0.124	33.040	0	405,000	0.400
25/06/2026	0.125	33.100	995,000	405,000	0.400	395,000	0.123	200,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.