59359 UB#HSI RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59359 UB#HSI RP2812W (R BEAR)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.096	25,453.230	3,280,000	3,080,000	1.540	900,000	0.092	1,700,000	0.092
14/08/2026	0.130	25,116.850	1,320,000	2,280,000	1.140	960,000	0.123	260,000	0.117
13/08/2026	0.104	25,396.510	3,370,000	2,980,000	1.490	2,870,000	0.100	10,000	0.102
12/08/2026	0.102	25,440.170	9,910,000	5,840,000	2.920	6,060,000	0.100	660,000	0.100
11/08/2026	0.078	25,652.820	95,750,000	11,240,000	5.620	32,290,000	0.065	25,030,000	0.065
10/08/2026	0.052	25,937.490	95,760,000	18,500,000	9.250	13,900,000	0.062	30,610,000	0.062
07/08/2026	0.077	25,668.030	5,950,000	1,790,000	0.900	3,510,000	0.087	710,000	0.080
06/08/2026	0.092	25,530.280	31,540,000	4,590,000	2.300	15,500,000	0.092	3,930,000	0.087
05/08/2026	0.053	25,915.820	151,340,000	16,160,000	8.080	38,790,000	0.057	25,930,000	0.052
04/08/2026	0.061	25,852.920	198,160,000	29,020,000	14.510	51,150,000	0.053	50,230,000	0.051
03/08/2026	0.045	26,009.400	122,280,000	29,940,000	14.970	23,880,000	0.049	31,750,000	0.050
31/07/2026	0.054	25,884.430	85,530,000	22,070,000	11.040	23,380,000	0.058	31,350,000	0.060
30/07/2026	0.058	25,858.880	80,120,000	14,100,000	7.050	26,030,000	0.059	34,560,000	0.063
29/07/2026	0.066	25,807.920	31,300,000	5,570,000	2.790	11,280,000	0.078	16,820,000	0.080
28/07/2026	0.112	25,310.850	1,130,000	30,000	0.010	830,000	0.115	300,000	0.105
27/07/2026	0.118	25,207.180	2,500,000	560,000	0.280	1,370,000	0.127	610,000	0.124
24/07/2026	0.143	24,963.230	10,000,000	1,320,000	0.660	3,090,000	0.149	4,410,000	0.147
23/07/2026	0.120	25,210.810	0	0	0.000
22/07/2026	0.150	24,892.660	0	0	0.000
21/07/2026	0.127	25,132.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.