59318 MS#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59318 MS#HSI RP2712I (R BEAR)

Nominal

0.221 -0.001 (-0.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.222	19,663.670	0	180,000	0.107
18/11/2024	0.224	19,576.610	290,000	180,000	0.107	100,000	0.224	190,000	0.215
15/11/2024	0.237	19,426.340	200,000	90,000	0.053	110,000	0.236	90,000	0.225
14/11/2024	0.240	19,435.810	10,000	110,000	0.065			10,000	0.205
13/11/2024	0.201	19,823.450	100,000	100,000	0.059			100,000	0.211
12/11/2024	0.199	19,846.880	0	0	0.000
11/11/2024	0.149	20,426.930	0	0	0.000
08/11/2024	0.114	20,728.190	7,680,000	0	0.000	3,840,000	0.082	3,840,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.