59283 SG#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59283 SG#HSI RP29031 (R BEAR)

Nominal

0.091 +0.031 (+51.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.060	24,796.980	5,000,000	2,500,000	1.250	1,240,000	0.067	3,720,000	0.066
04/11/2026	0.144	23,919.500	1,110,000	20,000	0.010	730,000	0.165	380,000	0.170
03/11/2026	0.177	23,525.970	1,730,000	370,000	0.185	690,000	0.179	1,040,000	0.178
02/11/2026	0.186	23,393.320	0	20,000	0.010
30/10/2026	0.190	23,294.420	0	20,000	0.010
29/10/2026	0.219	22,958.650	0	20,000	0.010
28/10/2026	0.207	23,094.830	0	20,000	0.010
27/10/2026	0.213	23,041.320	0	20,000	0.010
26/10/2026	0.197	23,211.810	0	20,000	0.010
23/10/2026	0.204	23,093.370	0	20,000	0.010
22/10/2026	0.218	22,934.680	20,000	20,000	0.010	20,000	0.218
21/10/2026	0.157	23,651.870	0	40,000	0.020
20/10/2026	0.139	23,867.740	30,000	40,000	0.020	30,000	0.130
16/10/2026	0.113	24,186.830	30,000	70,000	0.035			30,000	0.099
15/10/2026	0.122	24,062.720	0	40,000	0.020
14/10/2026	0.100	24,314.170	0	40,000	0.020
13/10/2026	0.100	24,345.220	0	40,000	0.020
12/10/2026	0.109	24,271.200	40,000	40,000	0.020			40,000	0.109
09/10/2026	0.113	24,211.350	2,020,000	0	0.000	1,010,000	0.119	1,010,000	0.121
08/10/2026	0.152	23,785.790	610,000	0	0.000	610,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.