59258 SG#ZIJINRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59258 SG#ZIJINRP2812L (R BEAR)

Nominal

0.059 +0.009 (+18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.050	33.520	80,000	120,000	0.073			80,000	0.051
22/07/2026	0.055	32.934	40,000	40,000	0.024			40,000	0.056
21/07/2026	0.068	31.034	80,000	0	0.000	40,000	0.068	40,000	0.066
20/07/2026	0.082	29.634	0	0	0.000
17/07/2026	0.090	28.894	3,620,000	0	0.000	2,020,000	0.087	1,300,000	0.083
16/07/2026	0.074	30.374	1,220,000	720,000	0.436	1,020,000	0.075
15/07/2026	0.077	29.714	1,000,000	1,740,000	1.055	20,000	0.077	980,000	0.077
14/07/2026	0.077	30.014	880,000	780,000	0.473	100,000	0.083	780,000	0.080
13/07/2026	0.086	29.054	380,000	100,000	0.061	380,000	0.086
10/07/2026	0.078	29.514	0	480,000	0.291
09/07/2026	0.081	28.934	0	480,000	0.291
08/07/2026	0.080	29.254	100,000	480,000	0.291
07/07/2026	0.076	29.714	4,460,000	480,000	0.291	1,300,000	0.074	1,300,000	0.075
06/07/2026	0.070	30.714	3,400,000	480,000	0.291	2,000,000	0.068	1,000,000	0.065
03/07/2026	0.072	30.234	4,460,000	1,480,000	0.897	1,220,000	0.070	2,700,000	0.072
02/07/2026	0.092	27.694	6,960,000	0	0.000	2,680,000	0.091	2,680,000	0.088
30/06/2026	0.099	26.914	0	0	0.000
29/06/2026	0.099	27.194	0	0	0.000
26/06/2026	0.099	26.974	700,000	0	0.000	700,000	0.097
25/06/2026	0.094	27.554	200,000	700,000	0.424	200,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.