59230 SG#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59230 SG#HSI RP2802G (R BEAR)

Nominal

0.243 +0.062 (+34.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.181	24,613.270	0	0	0.000
29/09/2026	0.190	24,523.570	270,000	0	0.000	270,000	0.183
28/09/2026	0.175	24,642.510	270,000	270,000	0.112			270,000	0.175
25/09/2026	0.189	24,510.090	0	0	0.000
24/09/2026	0.165	24,761.130	0	0	0.000
23/09/2026	0.162	24,834.120	130,000	0	0.000	130,000	0.152
22/09/2026	0.138	25,087.750	30,000	130,000	0.054			30,000	0.130
21/09/2026	0.146	25,042.710	100,000	100,000	0.042			100,000	0.155
18/09/2026	0.169	24,750.780	0	0	0.000
17/09/2026	0.185	24,604.290	20,000	0	0.000	20,000	0.193
16/09/2026	0.174	24,713.780	0	20,000	0.008
15/09/2026	0.175	24,667.240	0	20,000	0.008
14/09/2026	0.157	24,917.600	0	20,000	0.008
11/09/2026	0.166	24,805.630	20,000	20,000	0.008			20,000	0.176
10/09/2026	0.152	24,954.470	300,000	0	0.000	150,000	0.151	150,000	0.154
09/09/2026	0.126	25,274.960	0	0	0.000
08/09/2026	0.121	25,317.180	0	0	0.000
07/09/2026	0.113	25,413.120	150,000	0	0.000	150,000	0.102
04/09/2026	0.087	25,650.870	350,000	150,000	0.062	100,000	0.085	250,000	0.083
03/09/2026	0.135	25,213.310	1,050,000	0	0.000	1,050,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.