Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.084 | 99.750 | 4,165,000 | 38,500,000 | 38.500 | 945,000 | 0.081 | 3,120,000 | 0.086 |
26/09/2024 | 0.082 | 98.900 | 4,520,000 | 36,325,000 | 36.325 | 50,000 | 0.071 | 1,910,000 | 0.080 |
25/09/2024 | 0.068 | 91.450 | 950,000 | 34,465,000 | 34.465 | 950,000 | 0.070 | ||
24/09/2024 | 0.070 | 93.150 | 9,395,000 | 35,415,000 | 35.415 | 8,010,000 | 0.061 | 1,000,000 | 0.061 |
23/09/2024 | 0.054 | 84.600 | 3,925,000 | 42,425,000 | 42.425 | 3,885,000 | 0.056 | 40,000 | 0.054 |
20/09/2024 | 0.056 | 85.450 | 1,435,000 | 46,270,000 | 46.270 | 945,000 | 0.056 | ||
19/09/2024 | 0.050 | 83.150 | 945,000 | 47,215,000 | 47.215 | 330,000 | 0.050 | ||
17/09/2024 | 0.042 | 78.900 | 3,105,000 | 47,545,000 | 47.545 | 285,000 | 0.036 | 1,405,000 | 0.038 |
16/09/2024 | 0.033 | 74.250 | 385,000 | 46,425,000 | 46.425 | 100,000 | 0.030 | 260,000 | 0.031 |
13/09/2024 | 0.033 | 74.100 | 120,000 | 46,265,000 | 46.265 | 120,000 | 0.035 | ||
12/09/2024 | 0.033 | 74.450 | 1,380,000 | 46,145,000 | 46.145 | 725,000 | 0.033 | 115,000 | 0.033 |
11/09/2024 | 0.035 | 75.450 | 1,040,000 | 46,755,000 | 46.755 | 630,000 | 0.035 | 100,000 | 0.037 |
10/09/2024 | 0.037 | 76.450 | 3,150,000 | 47,285,000 | 47.285 | 1,215,000 | 0.034 | 1,715,000 | 0.038 |
09/09/2024 | 0.028 | 71.900 | 23,480,000 | 46,785,000 | 46.785 | 23,220,000 | 0.027 | 235,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 73.100 | 5,850,000 | 69,770,000 | 69.770 | 100,000 | 0.031 | 5,550,000 | 0.030 |
04/09/2024 | 0.033 | 74.050 | 9,935,000 | 64,320,000 | 64.320 | 9,935,000 | 0.031 | ||
03/09/2024 | 0.034 | 74.450 | 15,030,000 | 54,385,000 | 54.385 | 3,485,000 | 0.036 | 9,615,000 | 0.036 |
02/09/2024 | 0.034 | 75.250 | 4,470,000 | 48,255,000 | 48.255 | 3,445,000 | 0.036 | 1,025,000 | 0.035 |
30/08/2024 | 0.043 | 78.850 | 35,685,000 | 50,675,000 | 50.675 | 650,000 | 0.040 | 31,970,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 12:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |