59224 HS#HSI RP29032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59224 HS#HSI RP29032 (R BEAR)

Nominal

0.100 +0.001 (+1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.099	25,453.230	1,040,000	2,580,000	1.290			570,000	0.099
14/08/2026	0.131	25,116.850	4,590,000	2,010,000	1.010
13/08/2026	0.109	25,396.510	3,240,000	2,010,000	1.010			1,090,000	0.096
12/08/2026	0.108	25,440.170	570,000	920,000	0.460	290,000	0.110
11/08/2026	0.082	25,652.820	1,610,000	1,210,000	0.610	330,000	0.071	170,000	0.053
10/08/2026	0.055	25,937.490	3,270,000	1,370,000	0.690	830,000	0.058	100,000	0.065
07/08/2026	0.082	25,668.030	6,500,000	2,100,000	1.050	90,000	0.100	1,090,000	0.093
06/08/2026	0.097	25,530.280	4,110,000	1,100,000	0.550	1,130,000	0.087	1,070,000	0.096
05/08/2026	0.059	25,915.820	1,410,000	1,160,000	0.580	230,000	0.059	1,180,000	0.070
04/08/2026	0.066	25,852.920	1,350,000	210,000	0.110	720,000	0.057	600,000	0.062
03/08/2026	0.052	26,009.400	4,160,000	330,000	0.170	1,970,000	0.048	2,090,000	0.049
31/07/2026	0.059	25,884.430	380,000	210,000	0.110	170,000	0.071	170,000	0.076
30/07/2026	0.065	25,858.880	760,000	210,000	0.110	650,000	0.073	110,000	0.070
29/07/2026	0.073	25,807.920	100,000	750,000	0.380			100,000	0.088
28/07/2026	0.118	25,310.850	650,000	650,000	0.330			650,000	0.118
27/07/2026	0.123	25,207.180	0	0	0.000
24/07/2026	0.144	24,963.230	0	0	0.000
23/07/2026	0.125	25,210.810	0	0	0.000
22/07/2026	0.154	24,892.660	0	0	0.000
21/07/2026	0.132	25,132.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.