59221 HS#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59221 HS#HSI RP2903Y (R BEAR)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.084	25,453.230	3,560,000	2,420,000	1.210	70,000	0.081
14/08/2026	0.116	25,116.850	6,910,000	2,490,000	1.250	210,000	0.114	1,480,000	0.114
13/08/2026	0.093	25,396.510	2,510,000	1,220,000	0.610	120,000	0.093	20,000	0.086
12/08/2026	0.093	25,440.170	2,980,000	1,320,000	0.660	1,150,000	0.093
11/08/2026	0.068	25,652.820	4,820,000	2,470,000	1.240	470,000	0.059	1,230,000	0.037
10/08/2026	0.041	25,937.490	4,530,000	1,710,000	0.860	890,000	0.047	1,630,000	0.050
07/08/2026	0.066	25,668.030	2,930,000	970,000	0.490	1,850,000	0.070	750,000	0.075
06/08/2026	0.082	25,530.280	3,910,000	2,070,000	1.040	160,000	0.086	1,830,000	0.084
05/08/2026	0.042	25,915.820	2,870,000	400,000	0.200	1,920,000	0.042	100,000	0.058
04/08/2026	0.051	25,852.920	21,800,000	2,220,000	1.110	9,060,000	0.048	10,370,000	0.047
03/08/2026	0.036	26,009.400	16,020,000	910,000	0.460	5,920,000	0.033	4,910,000	0.032
31/07/2026	0.043	25,884.430	8,260,000	1,920,000	0.960	1,120,000	0.049	790,000	0.063
30/07/2026	0.047	25,858.880	9,740,000	2,250,000	1.130	2,510,000	0.050	2,320,000	0.053
29/07/2026	0.055	25,807.920	6,480,000	2,440,000	1.220	2,660,000	0.062	990,000	0.066
28/07/2026	0.102	25,310.850	1,530,000	4,110,000	2.060	1,450,000	0.111	50,000	0.104
27/07/2026	0.106	25,207.180	0	5,510,000	2.760
24/07/2026	0.128	24,963.230	120,000	5,510,000	2.760			10,000	0.131
23/07/2026	0.108	25,210.810	0	5,500,000	2.750
22/07/2026	0.138	24,892.660	0	5,500,000	2.750
21/07/2026	0.115	25,132.290	0	5,500,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.