59212 HS#XIAMIRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59212 HS#XIAMIRP2811G (R BEAR)

Nominal

0.094 +0.013 (+16.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.081	27.420	7,490,000	3,710,000	9.280	2,320,000	0.080	3,960,000	0.081
20/07/2026	0.078	27.740	19,430,000	2,070,000	5.180	8,300,000	0.083	8,770,000	0.080
17/07/2026	0.092	26.880	10,960,000	1,600,000	4.000	2,990,000	0.083	4,390,000	0.077
16/07/2026	0.083	27.500	12,270,000	200,000	0.500	5,220,000	0.081	5,420,000	0.082
15/07/2026	0.108	25.860	0	0	0.000
14/07/2026	0.108	26.040	0	0	0.000
13/07/2026	0.108	25.840	0	0	0.000
10/07/2026	0.108	25.840	0	0	0.000
09/07/2026	0.122	25.000	0	0	0.000
08/07/2026	0.117	25.300	30,000	0	0.000	30,000	0.121
07/07/2026	0.154	23.100	0	30,000	0.080
06/07/2026	0.153	23.280	0	30,000	0.080
03/07/2026	0.158	22.960	0	30,000	0.080
02/07/2026	0.166	22.600	30,000	30,000	0.080	30,000	0.166
30/06/2026	0.180	21.640	30,000	60,000	0.150			30,000	0.180
29/06/2026	0.177	21.860	240,000	30,000	0.080	240,000	0.174
26/06/2026	0.183	21.420	70,000	270,000	0.680	50,000	0.178	20,000	0.183
25/06/2026	0.169	22.300	110,000	300,000	0.750	90,000	0.169	20,000	0.170
24/06/2026	0.159	22.960	20,000	370,000	0.930	10,000	0.156	10,000	0.168
23/06/2026	0.162	22.620	40,000	370,000	0.930	40,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.