Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.109 | 5.860 | 900,000 | 250,000 | 0.417 | 400,000 | 0.110 | 500,000 | 0.109 |
28/06/2024 | 0.116 | 5.770 | 240,000 | 150,000 | 0.250 | 140,000 | 0.120 | 100,000 | 0.117 |
27/06/2024 | 0.123 | 5.720 | 50,000 | 190,000 | 0.317 | 50,000 | 0.123 | ||
26/06/2024 | 0.117 | 5.790 | 0 | 140,000 | 0.233 | ||||
25/06/2024 | 0.117 | 5.800 | 0 | 140,000 | 0.233 | ||||
24/06/2024 | 0.117 | 5.780 | 0 | 140,000 | 0.233 | ||||
21/06/2024 | 0.119 | 5.710 | 0 | 140,000 | 0.233 | ||||
20/06/2024 | 0.114 | 5.790 | 0 | 140,000 | 0.233 | ||||
19/06/2024 | 0.112 | 5.810 | 800,000 | 140,000 | 0.233 | 400,000 | 0.117 | 400,000 | 0.122 |
18/06/2024 | 0.133 | 5.610 | 0 | 140,000 | 0.233 | ||||
17/06/2024 | 0.142 | 5.530 | 0 | 140,000 | 0.233 | ||||
14/06/2024 | 0.143 | 5.500 | 0 | 140,000 | 0.233 | ||||
13/06/2024 | 0.143 | 5.510 | 0 | 140,000 | 0.233 | ||||
12/06/2024 | 0.144 | 5.490 | 0 | 140,000 | 0.233 | ||||
11/06/2024 | 0.137 | 5.540 | 430,000 | 140,000 | 0.233 | 430,000 | 0.136 | ||
07/06/2024 | 0.128 | 5.660 | 0 | 570,000 | 0.950 | ||||
06/06/2024 | 0.133 | 5.590 | 0 | 570,000 | 0.950 | ||||
05/06/2024 | 0.131 | 5.600 | 0 | 570,000 | 0.950 | ||||
04/06/2024 | 0.130 | 5.610 | 0 | 570,000 | 0.950 | ||||
03/06/2024 | 0.130 | 5.620 | 1,340,000 | 570,000 | 0.950 | 1,040,000 | 0.126 | 300,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |