59117 GJ#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59117 GJ#HSI RP2811I (R BEAR)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.085	25,453.230	13,010,000	5,280,000	3.520	3,750,000	0.084	1,150,000	0.078
14/08/2026	0.117	25,116.850	14,530,000	7,880,000	5.253	8,730,000	0.111
13/08/2026	0.092	25,396.510	11,150,000	16,610,000	11.073	2,510,000	0.091	610,000	0.087
12/08/2026	0.091	25,440.170	33,270,000	18,510,000	12.340	1,800,000	0.090
11/08/2026	0.066	25,652.820	78,960,000	20,310,000	13.540	11,760,000	0.048	5,890,000	0.032
10/08/2026	0.039	25,937.490	162,010,000	26,180,000	17.453	22,960,000	0.049	34,420,000	0.049
07/08/2026	0.066	25,668.030	415,760,000	14,720,000	9.813	178,910,000	0.086	184,730,000	0.086
06/08/2026	0.080	25,530.280	36,110,000	8,900,000	5.933	6,790,000	0.082	10,000	0.072
05/08/2026	0.043	25,915.820	3,509,390,000	15,680,000	10.453	1,697,230,000	0.050	1,707,350,000	0.050
04/08/2026	0.051	25,852.920	57,090,000	5,560,000	3.707	16,370,000	0.043	1,310,000	0.041
03/08/2026	0.035	26,009.400	5,283,540,000	20,620,000	13.747	2,591,780,000	0.036	2,596,910,000	0.036
31/07/2026	0.044	25,884.430	47,500,000	15,490,000	10.327	7,780,000	0.056	2,120,000	0.049
30/07/2026	0.048	25,858.880	45,830,000	21,150,000	14.100	2,980,000	0.054	6,930,000	0.049
29/07/2026	0.054	25,807.920	39,930,000	17,200,000	11.467	3,420,000	0.062	19,130,000	0.065
28/07/2026	0.100	25,310.850	179,210,000	1,490,000	0.993	87,060,000	0.097	88,450,000	0.096
27/07/2026	0.108	25,207.180	100,000	100,000	0.067			100,000	0.115
24/07/2026	0.133	24,963.230	170,000	0	0.000	160,000	0.139	10,000	0.140
23/07/2026	0.111	25,210.810	250,000	150,000	0.100	50,000	0.115	200,000	0.114
22/07/2026	0.143	24,892.660	150,000	0	0.000	100,000	0.138	50,000	0.131
21/07/2026	0.118	25,132.290	640,000	50,000	0.033	320,000	0.120	320,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.