59001 CI#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59001 CI#HSI RP28105 (R BEAR)

Nominal

0.104 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.104	25,471.150	20,000
17/08/2026	0.102	25,453.230	2,440,000	3,430,000	1.720	10,000	0.102	2,430,000	0.109
14/08/2026	0.133	25,116.850	1,270,000	1,010,000	0.510	1,270,000	0.132
13/08/2026	0.109	25,396.510	500,000	2,280,000	1.140			410,000	0.108
12/08/2026	0.108	25,440.170	80,000	1,870,000	0.940	60,000	0.108
11/08/2026	0.084	25,652.820	670,000	1,930,000	0.970	360,000	0.062	110,000	0.057
10/08/2026	0.059	25,937.490	230,000	2,180,000	1.090	60,000	0.069	110,000	0.067
07/08/2026	0.084	25,668.030	1,430,000	2,130,000	1.070			1,260,000	0.099
06/08/2026	0.099	25,530.280	2,880,000	870,000	0.440	2,370,000	0.104
05/08/2026	0.059	25,915.820	49,470,000	3,240,000	1.620	24,160,000	0.064	15,960,000	0.063
04/08/2026	0.066	25,852.920	48,950,000	11,440,000	5.720	19,860,000	0.056	25,420,000	0.059
03/08/2026	0.051	26,009.400	89,510,000	5,880,000	2.940	35,080,000	0.054	39,870,000	0.057
31/07/2026	0.062	25,884.430	260,000	1,090,000	0.550	100,000	0.072	160,000	0.075
30/07/2026	0.067	25,858.880	1,760,000	1,030,000	0.520	580,000	0.082	1,180,000	0.075
29/07/2026	0.075	25,807.920	470,000	430,000	0.220	20,000	0.084	450,000	0.087
28/07/2026	0.118	25,310.850	0	0	0.000
27/07/2026	0.125	25,207.180	0	0	0.000
24/07/2026	0.147	24,963.230	0	0	0.000
23/07/2026	0.128	25,210.810	0	0	0.000
22/07/2026	0.157	24,892.660	40,000	0	0.000	20,000	0.148	20,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.